0G
0G · 美元计价
$0.1581
-5.67%
≈ ￥1.0435
(-$0.01)
更新于 2026-11-03 07:40:01
24H 最高$0.1689
24H 最低$0.1566
今日开盘$0.1676
24H 成交量$39.66万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $62.96万 | $1.93亿 | -5.54% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.59万 | $291.54万 | -3.16% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
WOOWOO
|
$0.01173 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.56% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -3.04% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.56% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.19万 | $5,880.29万 | -4.82% |
| 350 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.97% |
| 680 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.17万 | $3,843.91万 | 0.40% |
| 96 |
ERACaldera
|
$0.0614 | $0.0658 | $0.0606 | $282.52万 | $932.56万 | -6.26% |
| 550 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.66万 | $3,515.96万 | -3.51% |
| 197 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $82.26万 | $2.76亿 | -4.73% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5358 | $0.55 | $0.5196 | $129.91万 | $5.33亿 | 2.21% |
| 474 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.10% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
相关站点
共 40 个
Celestia _BTC行情
MRVLB _比特币行情
SNDKB _加密货币行情
INTCB _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _比特币
First Digital _数字货币市值
Zcash _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Sophon _加密货币行情
EUR _以太坊ETH价格
United Stables _数字货币市值
EUR _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin Cash _BTC行情
Ethena _以太坊ETH价格
CRCLB _BTC行情
RWUSD _比特币
Pendle _比特币行情
Sophon _数字货币市值
NVDAB _比特币
AMDB _数字货币市值
MSTRB _加密货币行情
ZAMA _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _币种排行
Celestia _加密货币行情
Lisk _币种排行
Celestia _比特币
Bitcoin Cash _数字货币市值
CRCLB _比特币
MegaETH _比特币行情
MUB _加密货币行情
Pendle _数字货币市值
Artificial _比特币
Mitosis _比特币行情
OFFICIAL TRUMP _币种排行
Pendle _币种排行
SNXXB _以太坊ETH价格