Nervos Network
CKB · 美元计价
$0.000844
-3.87%
≈ ￥0.0055704
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.000879
24H 最低$0.000782
今日开盘$0.000878
24H 成交量$51.66万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CVXConvex Finance
|
$1.459 | $1.59 | $1.41 | $152.48万 | $1.51亿 | -7.42% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.16万 | $246.83万 | -1.45% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 393 |
ROBOFabric Protocol
|
$0.00401 | $0.00417 | $0.0036 | $33.08万 | $893.18万 | -3.14% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00922 | $0.00978 | $0.0087 | $16.59万 | $1,787.09万 | -5.24% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.81% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 226 |
AVaulta
|
$0.0663 | $0.0674 | $0.0615 | $77.13万 | $1.02亿 | -1.19% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.25万 | $1,730.80万 | -1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 296 |
CKBNervos Network
|
$0.000844 | $0.000879 | $0.000782 | $51.66万 | $4,262.22万 | -3.87% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.35万 | $717.16万 | -5.33% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.06万 | $3,185.80万 | -2.97% |
| 89 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $372.85万 | $1,089.13万 | -4.62% |
| 271 |
WALWalrus
|
$0.02476 | $0.0253 | $0.0226 | $59.80万 | $3,076.43万 | -1.59% |
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $180.63万 | $2.41亿 | -2.47% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4757 | $0.4778 | $0.4324 | $329.88万 | $4.62亿 | 4.30% |
| 452 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.37万 | $225.96万 | -1.75% |
| 384 |
HEIHeima
|
$0.0779 | $0.0807 | $0.0721 | $34.51万 | $522.73万 | -3.23% |