Fabric Protocol
ROBO · 美元计价
$0.00395
-2.71%
≈ ￥0.02607
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.00408
24H 最低$0.0036
今日开盘$0.00406
24H 成交量$28.14万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CVXConvex Finance
|
$1.43 | $1.55 | $1.41 | $148.47万 | $1.51亿 | -6.84% |
| 490 |
PORTOFC Porto
|
$0.334 | $0.344 | $0.32 | $19.77万 | $246.83万 | -2.05% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 420 |
ROBOFabric Protocol
|
$0.00395 | $0.00408 | $0.0036 | $28.14万 | $893.18万 | -2.71% |
| 393 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.0091 | $0.00966 | $0.0087 | $15.29万 | $1,787.09万 | -5.11% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.34万 | $1,241.75万 | -2.57% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 235 |
AVaulta
|
$0.0654 | $0.0666 | $0.0615 | $71.55万 | $1.02亿 | -0.61% |
| 419 |
EDUEDU Coin
|
$0.0428 | $0.0438 | $0.04 | $28.26万 | $1,730.80万 | -0.23% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 294 |
CKBNervos Network
|
$0.00083 | $0.000868 | $0.000782 | $50.10万 | $4,262.22万 | -3.49% |
| 198 |
KATKatana Network
|
$0.00296 | $0.00312 | $0.00276 | $89.77万 | $717.16万 | -4.82% |
| 190 |
REQRequest
|
$0.0429 | $0.0473 | $0.0381 | $94.34万 | $3,185.80万 | 2.88% |
| 91 |
ERACaldera
|
$0.0705 | $0.0753 | $0.0667 | $347.91万 | $1,089.13万 | -6.13% |
| 267 |
WALWalrus
|
$0.0243 | $0.0249 | $0.0226 | $57.87万 | $3,076.43万 | -1.90% |
| 144 |
LUNCTerra Classic
|
$0.00003452 | $0.000036 | $0.00003252 | $169.22万 | $2.41亿 | -3.50% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4711 | $0.4778 | $0.4324 | $299.63万 | $4.62亿 | 2.41% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $24.83万 | $225.96万 | -2.20% |
| 391 |
HEIHeima
|
$0.0766 | $0.0795 | $0.0721 | $31.75万 | $522.73万 | -3.04% |