Gensyn
AI · 美元计价
$0.0155
-4.91%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.0164
24H 最低$0.0153
今日开盘$0.0163
24H 成交量$23.42万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.75 | $15.84万 | $1.78亿 | -2.26% |
| 384 |
PORTOFC Porto
|
$0.379 | $0.384 | $0.367 | $21.84万 | $265.82万 | 0.80% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 532 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.16万 | $1,040.25万 | -3.38% |
| 310 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 405 |
WOOWOO
|
$0.01122 | $0.01194 | $0.01122 | $19.27万 | $2,167.12万 | -5.56% |
| 589 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.37万 | $1,372.36万 | -3.57% |
| 416 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 493 |
AVaulta
|
$0.0784 | $0.0809 | $0.0782 | $12.17万 | $1.23亿 | -2.73% |
| 362 |
EDUEDU Coin
|
$0.0434 | $0.0481 | $0.0431 | $25.00万 | $1,867.54万 | -9.77% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 243 |
CKBNervos Network
|
$0.00096 | $0.001058 | $0.000957 | $45.44万 | $5,051.90万 | -8.31% |
| 231 |
KATKatana Network
|
$0.00353 | $0.00386 | $0.00351 | $47.49万 | $862.77万 | -7.59% |
| 480 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.72万 | $3,726.51万 | -4.23% |
| 49 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $395.69万 | $1,111.97万 | 6.03% |
| 531 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.33万 | $3,542.99万 | -3.53% |
| 181 |
LUNCTerra Classic
|
$0.00003964 | $0.00004072 | $0.00003956 | $64.09万 | $2.72亿 | -2.32% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.5081 | $0.49 | $60.21万 | $5.04亿 | -2.29% |
| 304 |
CITYManchester City Fan Token
|
$0.243 | $0.248 | $0.239 | $32.75万 | $246.72万 | -0.82% |
| 539 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $9.84万 | $599.44万 | -0.89% |
相关站点
共 40 个
OpenLedger _加密货币行情
艾达币 _比特币行情
Quant _数字货币市值
USDC _以太坊ETH价格
Plasma _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
Shiba Inu _比特币
JUST _以太坊ETH价格
Polymath _币种排行
CyberConnect _比特币
Caldera _BTC行情
Ethena _比特币
Vanar Chain _币种排行
QQQB _比特币
Raydium _以太坊ETH价格
Solana _比特币
Bubblemaps _币种排行
LayerZero _BTC行情
Gitcoin _数字货币市值
Ether.fi _数字货币市值
Hashflow _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _数字货币市值
USDC _比特币
Artificial _以太坊ETH价格
USDC _BTC行情
RWUSD _比特币
PAX Gold _比特币行情
Aster _比特币行情
牛来 _比特币
莱特币 _加密货币行情
Polymath _比特币
Pudgy Penguins _BTC行情
Caldera _币种排行
币安币 _BTC行情