Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 13:05:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CVXConvex Finance
|
$1.928 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.40% |
| 596 |
PORTOFC Porto
|
$0.401 | $0.414 | $0.396 | $12.21万 | $291.54万 | -2.67% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.95% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.16万 | $2,168.41万 | -1.38% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 504 |
AVaulta
|
$0.0794 | $0.0815 | $0.0773 | $20.25万 | $1.22亿 | -2.34% |
| 413 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.89万 | $2,142.92万 | -5.62% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001221 | $0.001154 | $21.21万 | $5,880.29万 | -4.34% |
| 308 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00369 | $45.52万 | $912.15万 | -5.54% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.29万 | $932.56万 | 1.70% |
| 536 |
WALWalrus
|
$0.02785 | $0.02896 | $0.02775 | $17.42万 | $3,515.96万 | -3.83% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.10万 | $2.76亿 | -4.07% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.28万 | $5.33亿 | 0.42% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 475 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.81万 | $636.12万 | -4.75% |
相关站点
共 40 个
1000CAT _币种排行
SKHYB _比特币
Bitcoin Cash _以太坊ETH价格
BitTensor _数字货币市值
AAPLB _比特币
MUB _币种排行
NBISB _加密货币行情
CRWVB _BTC行情
QQQB _比特币行情
DRAMB _比特币行情
KORUB _币种排行
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
INTWB _比特币
AAPLB _比特币行情
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
BNCB _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币
Litecoin _加密货币行情
TRON _以太坊ETH价格
AAPLB _币种排行
Zcash _BTC行情
BNCB _币种排行
Avalanche _以太坊ETH价格
牛来 _币种排行
CRWVB _BTC行情
Eigenlayer _以太坊ETH价格
DRAMB _BTC行情
Dogecoin _比特币
Gitcoin _加密货币行情
MUB _加密货币行情
Arbitrum _币种排行
Litecoin _比特币行情
NFPrompt _BTC行情