Chiliz
CHZ · 美元计价
$0.0117
-1.60%
≈ ￥0.07722
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01189
24H 成交量$59.95万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.24万 | $1.93亿 | -3.53% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.65万 | $291.54万 | -2.45% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.23% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 550 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.72万 | $2,168.41万 | 1.67% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.14% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.16万 | $1.22亿 | -0.50% |
| 409 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.58万 | $2,142.92万 | -4.34% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.82万 | $5,880.29万 | -3.83% |
| 338 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.47万 | $912.15万 | -0.78% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.00% |
| 81 |
ERACaldera
|
$0.0662 | $0.0676 | $0.0606 | $354.01万 | $932.56万 | 5.92% |
| 531 |
WALWalrus
|
$0.0279 | $0.0289 | $0.02754 | $17.72万 | $3,515.96万 | -1.73% |
| 173 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $93.89万 | $2.76亿 | -1.50% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.53万 | $5.33亿 | -0.34% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -3.02% |
| 438 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $27.04万 | $636.12万 | -4.46% |
相关站点
共 40 个
Ethereum _比特币行情
Holo _币种排行
LITEB _以太坊ETH价格
Aave _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
GOOGLB _以太坊ETH价格
BitTensor _BTC行情
CRCLB _BTC行情
BFUSD _比特币
Hashflow _以太坊ETH价格
Ondo _比特币行情
Huma Finance _数字货币市值
SOXLB _数字货币市值
Pump.fun _BTC行情
NFPrompt _数字货币市值
Plasma _加密货币行情
Hashflow _数字货币市值
QQQB _以太坊ETH价格
SOXLB _比特币
EUR _比特币行情
NFPrompt _以太坊ETH价格
Initia _加密货币行情
Ethereum _数字货币市值
牛来 _BTC行情
Gitcoin _币种排行
Lisk _以太坊ETH价格
Aptos _比特币
ZAMA _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币
Avalanche _数字货币市值
Injective _比特币行情
MUB _以太坊ETH价格
Lisk _BTC行情
Aptos _加密货币行情
MegaETH _币种排行
TQQQB _比特币
Aptos _以太坊ETH价格
Aptos _币种排行