CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CVXConvex Finance
|
$1.913 | $2.01 | $1.90 | $49.99万 | $1.93亿 | -4.06% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.66万 | $291.54万 | -2.21% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 548 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $16.73万 | $2,168.41万 | 2.12% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 463 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.28万 | $1.22亿 | -0.75% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.87万 | $2,142.92万 | -3.98% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.75% |
| 338 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.17万 | $912.15万 | -1.30% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.91万 | $3,843.91万 | 0.00% |
| 81 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $352.81万 | $932.56万 | 7.41% |
| 526 |
WALWalrus
|
$0.02797 | $0.0289 | $0.02754 | $17.90万 | $3,515.96万 | -1.45% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.55 | $0.5151 | $140.55万 | $5.33亿 | -0.28% |
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 436 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.25% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
USDC _加密货币行情
BNCB _币种排行
Uniswap _比特币行情
NVDAB _加密货币行情
Celestia _数字货币市值
Plasma _比特币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
ZAMA _数字货币市值
CRCLB _以太坊ETH价格
MegaETH _BTC行情
TQQQB _币种排行
Pendle _加密货币行情
THORChain _以太坊ETH价格
LITEB _币种排行
TSLAB _比特币行情
Hashflow _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _币种排行
CRCLB _数字货币市值
TONToken _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _数字货币市值
Zcash _数字货币市值
Gitcoin _数字货币市值
Solana _加密货币行情
Cardano _加密货币行情
Stellar _BTC行情
MRVLB _BTC行情
Bitcoin _以太坊ETH价格
MUB _BTC行情
SOXLB _BTC行情
Holo _BTC行情
Celestia _比特币
LITEB _比特币行情
INTCB _币种排行
Hedera _BTC行情
Cosmos _数字货币市值