Compound
COMP · 美元计价
$20.2
1.41%
≈ ￥133.32
($0.28)
更新于 2026-11-10 12:30:02
24H 最高$20.58
24H 最低$19.51
今日开盘$19.92
24H 成交量$68.24万
流通市值$1.97亿
24H 涨跌额($0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $51.51万 | $1.78亿 | 1.25% |
| 402 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.73万 | $261.37万 | -0.82% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 444 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $26.77万 | $1,016.57万 | 0.68% |
| 403 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
WOOWOO
|
$0.011 | $0.01139 | $0.01082 | $14.52万 | $2,114.97万 | 0.46% |
| 644 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.20万 | $1,361.70万 | 1.34% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 413 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $30.23万 | $1.20亿 | 0.13% |
| 523 |
EDUEDU Coin
|
$0.0446 | $0.0454 | $0.0418 | $18.40万 | $1,808.15万 | 3.96% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 437 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $27.52万 | $4,688.44万 | 1.85% |
| 391 |
KATKatana Network
|
$0.00337 | $0.00348 | $0.00326 | $33.51万 | $803.65万 | 0.30% |
| 683 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.60万 | $3,700.33万 | 0.84% |
| 115 |
ERACaldera
|
$0.0733 | $0.0762 | $0.0693 | $184.45万 | $1,081.45万 | -2.53% |
| 399 |
WALWalrus
|
$0.02792 | $0.0288 | $0.02636 | $32.35万 | $3,555.35万 | 2.84% |
| 206 |
LUNCTerra Classic
|
$0.00003954 | $0.00004058 | $0.00003831 | $82.84万 | $2.71亿 | 0.71% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5058 | $0.4902 | $61.63万 | $4.99亿 | -1.02% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.14万 | $242.04万 | 1.67% |
| 508 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $19.77万 | $589.29万 | 2.67% |
相关站点
共 40 个
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
StraitsX USD _以太坊ETH价格
Pump.fun _数字货币市值
大零币 _比特币行情
恒星币 _比特币行情
牛来 _BTC行情
Render _以太坊ETH价格
Pump.fun _比特币
LayerZero _比特币行情
USDC _币种排行
Arbitrum _以太坊ETH价格
BitTensor _比特币行情
Ethena _比特币行情
狗币 _BTC行情
Artificial _比特币
牛来 _币种排行
Official _数字货币市值
Solana _数字货币市值
Ondo _币种排行
瑞波币 _以太坊ETH价格
Hedera _比特币
Holo _比特币行情
PAX Gold _比特币
Hedera _加密货币行情
Starknet _数字货币市值
Wrapped _比特币行情
Worldcoin _比特币行情
Prometeus _币种排行
Starknet _币种排行
Gains Network _以太坊ETH价格
Artificial _加密货币行情
艾达币 _币种排行
Quant _比特币
TONToken _比特币
PAX Gold _BTC行情
NEXPACE _数字货币市值
比特现金 _比特币行情