CoW Protocol Token
COW · 美元计价
$0.1173
2.54%
≈ ￥0.77418
($0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.1219
24H 最低$0.1139
今日开盘$0.1144
24H 成交量$175.42万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.91 | $59.03万 | $1.93亿 | -6.05% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.87% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -1.12% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.73万 | $1,482.78万 | -3.51% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.23万 | $1.22亿 | -3.30% |
| 463 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0505 | $24.32万 | $2,142.92万 | -5.96% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001154 | $21.39万 | $5,880.29万 | -5.52% |
| 314 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00369 | $44.97万 | $912.15万 | -6.98% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 86 |
ERACaldera
|
$0.0664 | $0.0676 | $0.0606 | $336.07万 | $932.56万 | 2.31% |
| 538 |
WALWalrus
|
$0.02803 | $0.02931 | $0.02775 | $17.56万 | $3,515.96万 | -4.27% |
| 187 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004012 | $88.23万 | $2.76亿 | -4.69% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 0.87% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 473 |
HEIHeima
|
$0.0943 | $0.1 | $0.0934 | $23.21万 | $636.12万 | -5.23% |
相关站点
共 40 个
CRWVB _比特币
SKHYB _比特币行情
LayerZero _币种排行
Gitcoin _加密货币行情
Dogecoin _比特币行情
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Artificial _币种排行
Arbitrum _以太坊ETH价格
THORChain _币种排行
DRAMB _数字货币市值
First Digital _数字货币市值
EUR _以太坊ETH价格
Cardano _比特币行情
RedStone _币种排行
Solana _数字货币市值
Quant _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Litecoin _数字货币市值
SNDKB _数字货币市值
Huma Finance _币种排行
PAX Gold _比特币
SNXXB _比特币
LayerZero _BTC行情
RedStone _BTC行情
Ethena USDe _币种排行
CRCLB _数字货币市值
Stellar _比特币
Litecoin _比特币行情
DRAMB _币种排行
Mitosis _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
BNCB _加密货币行情
SNXXB _比特币行情
NBISB _比特币行情
Celo _BTC行情
Worldcoin _加密货币行情