CyberConnect
CYBER · 美元计价
$0.25
-5.30%
≈ ￥1.65
(-$0.01)
更新于 2026-11-03 07:30:02
24H 最高$0.265
24H 最低$0.245
今日开盘$0.264
24H 成交量$21.37万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.92 | $63.71万 | $1.93亿 | -4.89% |
| 592 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.70万 | $291.54万 | -2.93% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.10万 | $1,079.20万 | -4.14% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 503 |
WOOWOO
|
$0.01178 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.44% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 542 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.66万 | $1.22亿 | -3.19% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.93% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.84万 | $5,880.29万 | -4.81% |
| 349 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.99% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | 0.00% |
| 96 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $281.32万 | $932.56万 | -5.67% |
| 551 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.22% |
| 197 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $82.03万 | $2.76亿 | -4.37% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5196 | $130.60万 | $5.33亿 | 2.79% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.33万 | $265.00万 | -4.10% |
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.24% |
相关站点
共 40 个
Plasma _加密货币行情
USDC _加密货币行情
SKHYB _比特币行情
Uniswap _以太坊ETH价格
Holo _比特币
KORUB _比特币
Mitosis _比特币行情
Caldera _以太坊ETH价格
KORUB _加密货币行情
Aster _加密货币行情
DRAMB _加密货币行情
MSTRB _比特币行情
BitTensor _数字货币市值
DRAMB _币种排行
Origin _BTC行情
Gitcoin _数字货币市值
TQQQB _数字货币市值
ZAMA _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _币种排行
MSTRB _数字货币市值
Litecoin _比特币行情
Pepe _币种排行
SOXLB _数字货币市值
Holo _币种排行
BNB _币种排行
Haedal _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _比特币
Litecoin _比特币
Lisk _比特币
Huma Finance _比特币
ZAMA _币种排行
Celo _加密货币行情
Litecoin _数字货币市值
Ondo _币种排行
Quant _比特币行情
MUB _以太坊ETH价格
BNCB _数字货币市值
Hedera _BTC行情