昭链数据
行情总览
DASH

达世币

DASH · 美元计价
$46.49
-1.50% ≈ ￥306.834 (-$0.71)
更新于 2026-11-09 15:50:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.2
24H 成交量$412.54万
流通市值$6.11亿
24H 涨跌额(-$0.71)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $122.89 -4.82% GitcoinGTC $0.1706 -1.26% Gains NetworkGNS $0.42 +21.39% NFPrompt $0.00181 -65.85% Hedera HashgraphHBAR $0.06583 -1.33% QQQB $651.6 -0.78% Caldera $0.0733 -7.22% Alphabet (bStocks Tokenized StGOOGLB $285.57 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 CVX CVXConvex Finance $1.721 $1.82 $1.69 $50.35万 $1.77亿 -4.55%
431 PORTO PORTOFC Porto $0.357 $0.383 $0.353 $28.53万 $269.29万 -4.55%
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
481 ROBO ROBOFabric Protocol $0.00438 $0.00469 $0.0042 $22.93万 $1,006.43万 -6.41%
411 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
532 WOO WOOWOO $0.01086 $0.01151 $0.01074 $18.27万 $2,096.97万 -5.65%
586 WAXP WAXPWAX $0.00366 $0.00385 $0.0036 $13.16万 $1,346.86万 -4.94%
533 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
294 A AVaulta $0.0732 $0.08 $0.073 $49.90万 $1.21亿 -8.16%
468 EDU EDUEDU Coin $0.0421 $0.0445 $0.0411 $24.22万 $1,762.87万 -4.32%
277 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
308 CKB CKBNervos Network $0.000901 $0.000993 $0.0009 $47.16万 $4,715.50万 -9.17%
322 KAT KATKatana Network $0.00327 $0.00361 $0.00326 $44.86万 $819.91万 -9.17%
584 REQ REQRequest $0.0472 $0.0501 $0.045 $13.53万 $3,635.78万 -5.41%
70 ERA ERACaldera $0.0733 $0.082 $0.0721 $353.77万 $1,148.14万 -7.22%
439 WAL WALWalrus $0.02656 $0.02834 $0.02636 $27.91万 $3,449.69万 -6.18%
143 LUNC LUNCTerra Classic $0.00003862 $0.00004017 $0.0000375 $117.65万 $2.70亿 -3.28%
186 币安人生 币安人生币安人生 (BinanceLife) $0.4931 $0.5059 $0.49 $86.24万 $4.94亿 -1.34%
424 CITY CITYManchester City Fan Token $0.235 $0.247 $0.23 $29.36万 $238.61万 -4.08%
341 HEI HEIHeima $0.0843 $0.0922 $0.0822 $41.24万 $579.09万 -8.07%

相关站点

共 40 个
瑞波币 _加密货币行情 Pump.fun _以太坊ETH价格 大零币 _比特币行情 BitTensor _BTC行情 MarsCoin _BTC行情 莱特币 _比特币 Ripple USD _以太坊ETH价格 TQQQB _加密货币行情 Chainlink _以太坊ETH价格 Gains Network _币种排行 First Neiro _数字货币市值 达世币 _比特币 EWYB _比特币行情 Gains Network _币种排行 Vanar Chain _数字货币市值 Uniswap _比特币行情 OFFICIAL TRUMP _数字货币市值 OFFICIAL TRUMP _BTC行情 Ondo _以太坊ETH价格 First Neiro _BTC行情 Hashflow _加密货币行情 Ether.fi _BTC行情 Hashflow _比特币 Uniswap _比特币行情 币安币 _币种排行 Ethena _比特币 Holo _币种排行 DRAMB _比特币行情 Hedera _加密货币行情 Internet _数字货币市值 Internet _币种排行 USD1 _BTC行情 USD1 _BTC行情 Shiba Inu _比特币 TONToken _比特币行情 Filecoin _BTC行情 Uniswap _币种排行 比特现金 _BTC行情 Gram _比特币 Ethena _BTC行情