FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $68.43万 | $1.94亿 | 3.76% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
ROBOFabric Protocol
|
$0.00511 | $0.00525 | $0.00473 | $21.94万 | $1,129.91万 | 1.79% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.67万 | $2,328.81万 | 1.06% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 348 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.70万 | $1.31亿 | 3.97% |
| 591 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.27万 | $2,138.99万 | 1.55% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 516 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $22.23万 | $5,840.73万 | 1.29% |
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.88万 | $885.25万 | 1.05% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.33万 | $3,900.01万 | 0.60% |
| 122 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $212.17万 | $1,024.46万 | 7.36% |
| 354 |
WALWalrus
|
$0.02934 | $0.03042 | $0.0274 | $42.30万 | $3,690.19万 | 3.71% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.52万 | $2.84亿 | 1.68% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 388 |
HEIHeima
|
$0.096 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.74% |
相关站点
共 40 个
Aptos _比特币
Zama _比特币行情
Celestia _加密货币行情
Ripple USD _BTC行情
Raydium _加密货币行情
USD1 _BTC行情
Uniswap _数字货币市值
达世币 _以太坊ETH价格
MarsCoin _BTC行情
AAPLB _币种排行
Plasma _数字货币市值
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _BTC行情
USD1 _币种排行
AMDB _以太坊ETH价格
StraitsX XUSD _比特币行情
恒星币 _比特币
Aave _比特币
Starknet _数字货币市值
Space and Time _比特币行情
Virtuals _BTC行情
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
大零币 _加密货币行情
狗币 _以太坊ETH价格
PancakeSwap _数字货币市值
SNXXB _比特币
NFPrompt _加密货币行情
Haedal _比特币
USDC _比特币
AAPLB _加密货币行情
1000CAT _加密货币行情
莱特币 _数字货币市值
艾达币 _加密货币行情
Huma Finance _数字货币市值
Plasma _币种排行
Hedera _比特币
牛来 _以太坊ETH价格