Gunz
GUN · 美元计价
$0.001977
-1.84%
≈ ￥0.013048
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.002014
24H 最低$0.001916
今日开盘$0.002014
24H 成交量$31.79万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CVXConvex Finance
|
$1.901 | $1.99 | $1.87 | $44.62万 | $1.93亿 | -4.04% |
| 503 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.35万 | $291.54万 | 0.49% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.31万 | $1,079.20万 | 0.61% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 467 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $23.05万 | $2,168.41万 | 5.80% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.20万 | $1,482.78万 | -0.48% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 1.39% |
| 271 |
EDUEDU Coin
|
$0.0503 | $0.0532 | $0.0492 | $54.86万 | $2,142.92万 | -4.55% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.001174 | $0.001191 | $0.001149 | $19.48万 | $5,880.29万 | -1.10% |
| 333 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.34万 | $912.15万 | -2.06% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 87 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $300.40万 | $932.56万 | 1.73% |
| 515 |
WALWalrus
|
$0.02856 | $0.029 | $0.02754 | $18.67万 | $3,515.96万 | 0.88% |
| 169 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $93.44万 | $2.76亿 | 0.69% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5151 | $135.10万 | $5.33亿 | 1.52% |
| 487 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $20.72万 | $265.00万 | 0.38% |
| 417 |
HEIHeima
|
$0.0953 | $0.0971 | $0.0918 | $29.45万 | $636.12万 | -1.85% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
SNXXB _比特币行情
Gram _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _币种排行
INTWB _数字货币市值
Gitcoin _加密货币行情
Quant _比特币
Bitcoin _比特币
Holo _币种排行
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
SNDKB _比特币
Initia _币种排行
QQQB _币种排行
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
TQQQB _数字货币市值
CRCLB _加密货币行情
Ethena _以太坊ETH价格
BMNRB _以太坊ETH价格
Ripple USD _币种排行
TSLAB _加密货币行情
Morpho _比特币
Ethena USDe _加密货币行情
THORChain _比特币行情
Near Protocol _BTC行情
Lisk _加密货币行情
Holo _加密货币行情
CRCLB _币种排行
Ethereum _比特币
TRON _加密货币行情
Cardano _BTC行情
Chainlink _数字货币市值
INTCB _以太坊ETH价格
Plasma _加密货币行情
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值