INTCB
INTCB · 美元计价
$61.86
-5.40%
≈ ￥408.276
(-$3.53)
更新于 2026-11-03 20:30:01
24H 最高$66.50
24H 最低$59.48
今日开盘$65.39
24H 成交量$2,391.31万
流通市值—
24H 涨跌额(-$3.53)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CVXConvex Finance
|
$1.945 | $2.01 | $1.90 | $46.19万 | $1.93亿 | -2.99% |
| 509 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.23万 | $291.54万 | -0.25% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.57万 | $1,079.20万 | -0.20% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.68万 | $2,168.41万 | 3.33% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.89% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 435 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.54万 | $1.22亿 | 0.25% |
| 341 |
EDUEDU Coin
|
$0.0509 | $0.054 | $0.0498 | $40.00万 | $2,142.92万 | -5.74% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
CKBNervos Network
|
$0.001179 | $0.001209 | $0.001149 | $19.13万 | $5,880.29万 | -1.75% |
| 339 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.16万 | $912.15万 | -0.26% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 83 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $321.29万 | $932.56万 | 0.62% |
| 524 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $18.13万 | $3,515.96万 | -1.84% |
| 171 |
LUNCTerra Classic
|
$0.0000415 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 425 |
HEIHeima
|
$0.0943 | $0.0976 | $0.0918 | $28.31万 | $636.12万 | -2.58% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Huma Finance _加密货币行情
SNXXB _比特币
KORUB _数字货币市值
Bubblemaps _数字货币市值
MRVLB _以太坊ETH价格
MSTRB _比特币行情
Cosmos _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _比特币行情
Bubblemaps _比特币
KORUB _币种排行
Caldera _加密货币行情
United Stables _数字货币市值
PAX Gold _比特币
Chainlink _以太坊ETH价格
BitTensor _BTC行情
XRP _BTC行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
AAPLB _加密货币行情
Official _以太坊ETH价格
Aptos _BTC行情
Pepe _BTC行情
NFPrompt _BTC行情
Caldera _加密货币行情
Filecoin _币种排行
USDC _加密货币行情
NVDAB _以太坊ETH价格
Solana _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _比特币
SOXLB _币种排行
SNXXB _比特币
1000CAT _以太坊ETH价格
Nomina _数字货币市值
BNB _币种排行
LayerZero _币种排行
TSLAB _币种排行