KAITO
KAITO · 美元计价
$0.2353
0.13%
≈ ￥1.553
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.235
24H 成交量$38.78万
流通市值$5,593.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $48.29万 | $1.93亿 | -3.73% |
| 506 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.27万 | $1,079.20万 | 1.63% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
WOOWOO
|
$0.01191 | $0.0121 | $0.01137 | $18.41万 | $2,168.41万 | 2.85% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -0.95% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 426 |
AVaulta
|
$0.0804 | $0.0809 | $0.0773 | $28.40万 | $1.22亿 | 0.75% |
| 298 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0497 | $48.21万 | $2,142.92万 | -6.22% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001176 | $0.001209 | $0.001149 | $19.14万 | $5,880.29万 | -1.18% |
| 340 |
KATKatana Network
|
$0.00384 | $0.00394 | $0.00369 | $39.98万 | $912.15万 | -0.78% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.20% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $323.70万 | $932.56万 | 0.47% |
| 525 |
WALWalrus
|
$0.02842 | $0.0289 | $0.02754 | $18.26万 | $3,515.96万 | -0.46% |
| 169 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $96.49万 | $2.76亿 | -0.02% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $134.79万 | $5.33亿 | 0.36% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.89万 | $265.00万 | -0.76% |
| 418 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.50万 | $636.12万 | -1.45% |
相关站点
共 40 个
KORUB _数字货币市值
Nomina _币种排行
RWUSD _加密货币行情
Starknet _币种排行
Chainlink _以太坊ETH价格
Gram _BTC行情
NFPrompt _BTC行情
Haedal _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _数字货币市值
KORUB _比特币行情
Filecoin _数字货币市值
SNDKB _加密货币行情
Filecoin _BTC行情
Sui _以太坊ETH价格
BFUSD _币种排行
Sui _币种排行
Celo _BTC行情
Nomina _BTC行情
United Stables _比特币
Pudgy Penguins _比特币行情
Ripple USD _比特币
Aerodrome _比特币
Haedal _币种排行
Injective _加密货币行情
Celestia _BTC行情
BNCB _BTC行情
Vanar Chain _比特币行情
SOXLB _BTC行情
Ethena USDe _加密货币行情
NVDAB _比特币
Haedal _比特币行情
NVDAB _加密货币行情
Ethena USDe _BTC行情
CRWVB _数字货币市值
CRWVB _以太坊ETH价格
Dash _以太坊ETH价格
Stellar _比特币
Avalanche _数字货币市值
QQQB _币种排行