Kite
KITE · 美元计价
$0.1121
-5.88%
≈ ￥0.73986
(-$0.01)
更新于 2026-11-03 19:50:02
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1191
24H 成交量$105.63万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $48.27万 | $1.93亿 | -3.01% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $18.88万 | $291.54万 | -1.47% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 457 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.60万 | $1,079.20万 | -1.41% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 538 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01136 | $17.54万 | $2,168.41万 | 2.73% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 371 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0498 | $35.92万 | $2,142.92万 | -3.35% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001174 | $0.001209 | $0.001149 | $19.32万 | $5,880.29万 | -1.84% |
| 335 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.66万 | $912.15万 | -0.26% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.20% |
| 82 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $323.57万 | $932.56万 | 2.53% |
| 525 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.95% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004179 | $0.00004012 | $92.40万 | $2.76亿 | -0.27% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $137.53万 | $5.33亿 | 0.21% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.20万 | $265.00万 | -1.14% |
| 432 |
HEIHeima
|
$0.093 | $0.0976 | $0.0918 | $27.95万 | $636.12万 | -3.63% |
相关站点
共 40 个
CRCLB _BTC行情
BEAMX _加密货币行情
GOOGLB _加密货币行情
Stellar _BTC行情
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币行情
Aave _以太坊ETH价格
Filecoin _比特币
Dogecoin _BTC行情
Filecoin _币种排行
Solana _比特币
Official _币种排行
Ethena USDe _以太坊ETH价格
Cosmos _以太坊ETH价格
Optimism _以太坊ETH价格
First Digital _币种排行
Pendle _比特币行情
CRCLB _BTC行情
BEAMX _BTC行情
1000CAT _BTC行情
Celo _比特币行情
Ripple USD _数字货币市值
Pump.fun _币种排行
Worldcoin _BTC行情
BFUSD _比特币
LITEB _以太坊ETH价格
BNB _币种排行
Ripple USD _数字货币市值
QQQB _币种排行
Stellar _比特币
Aptos _币种排行
SNDKB _币种排行
INTWB _比特币行情
BFUSD _比特币
SOXLB _以太坊ETH价格
Haedal _比特币行情
KORUB _币种排行
Ripple USD _币种排行
USDC _数字货币市值