Livepeer
LPT · 美元计价
$1.364
-1.94%
≈ ￥9.0024
(-$0.03)
更新于 2026-11-03 17:35:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.391
24H 成交量$23.06万
流通市值$6,769.25万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.37万 | $1.93亿 | -4.31% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $19.24万 | $291.54万 | -2.21% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.27万 | $2,168.41万 | 0.96% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.31万 | $1.22亿 | -0.75% |
| 384 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $34.18万 | $2,142.92万 | -3.80% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,880.29万 | -3.91% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00394 | $0.00369 | $40.92万 | $912.15万 | -1.04% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 81 |
ERACaldera
|
$0.0669 | $0.0676 | $0.0606 | $354.82万 | $932.56万 | 7.04% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.67万 | $3,515.96万 | -2.08% |
| 171 |
LUNCTerra Classic
|
$0.00004072 | $0.00004179 | $0.00004012 | $96.07万 | $2.76亿 | -1.62% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $140.18万 | $5.33亿 | -0.44% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.83万 | $265.00万 | -3.40% |
| 443 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $26.79万 | $636.12万 | -4.95% |
相关站点
共 40 个
TONToken _比特币
Celestia _币种排行
Polkadot _加密货币行情
Aave _BTC行情
Mitosis _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
Holo _加密货币行情
Filecoin _加密货币行情
MegaETH _数字货币市值
Lisk _数字货币市值
RWUSD _比特币
First Digital _比特币行情
Nomina _币种排行
Caldera _比特币行情
MegaETH _加密货币行情
Ethena _数字货币市值
RWUSD _BTC行情
Caldera _比特币行情
USDC _币种排行
TQQQB _以太坊ETH价格
INTCB _币种排行
Pepe _比特币行情
Aster _币种排行
Tether Gold _数字货币市值
Plasma _比特币行情
Aster _数字货币市值
MRVLB _比特币
PAX Gold _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
MRVLB _比特币
Solana _比特币行情
NBISB _加密货币行情
AAPLB _比特币行情
Gram _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币行情
CRWVB _数字货币市值
KORUB _比特币