MUUB
MUUB · 美元计价
$21.79
-11.85%
≈ ￥143.814
(-$2.93)
更新于 2026-11-03 07:05:02
24H 最高$25.70
24H 最低$21.13
今日开盘$24.72
24H 成交量$83.45万
流通市值—
24H 涨跌额(-$2.93)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.04万 | $1.93亿 | -4.88% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.54万 | $291.54万 | -2.20% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 442 |
ROBOFabric Protocol
|
$0.00488 | $0.00515 | $0.00478 | $27.07万 | $1,079.20万 | -4.31% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.22万 | $2,168.41万 | 1.82% |
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 541 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -2.95% |
| 486 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -3.74% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.87万 | $5,880.29万 | -4.41% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.59万 | $912.15万 | -5.72% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.61% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.40万 | $932.56万 | -4.15% |
| 553 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.46万 | $3,515.96万 | -3.82% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $130.00万 | $5.33亿 | 2.98% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.34% |
相关站点
共 40 个
BFUSD _BTC行情
Celo _BTC行情
Near Protocol _比特币
CRCLB _数字货币市值
BNB _比特币
INTCB _BTC行情
GOOGLB _比特币
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _比特币
Pump.fun _比特币
Bitcoin _数字货币市值
Gitcoin _币种排行
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Sophon _数字货币市值
Polkadot _币种排行
NBISB _加密货币行情
Holo _以太坊ETH价格
PAX Gold _比特币
Injective _比特币行情
GOOGLB _比特币
USD1 _数字货币市值
Artificial _加密货币行情
Arbitrum _数字货币市值
Caldera _以太坊ETH价格
Aave _数字货币市值
EUR _BTC行情
SNXXB _币种排行
AMDB _数字货币市值
RWUSD _加密货币行情
Origin _加密货币行情
Worldcoin _币种排行
NVDAB _比特币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Pendle _加密货币行情
Plasma _加密货币行情
Cardano _加密货币行情
PAX Gold _数字货币市值