NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CVXConvex Finance
|
$1.897 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.58% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.72万 | $291.54万 | 0.00% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 477 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 512 |
WOOWOO
|
$0.01205 | $0.0121 | $0.01137 | $18.80万 | $2,168.41万 | 3.52% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.19% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.76万 | $1.22亿 | 0.00% |
| 284 |
EDUEDU Coin
|
$0.0493 | $0.0534 | $0.0492 | $51.45万 | $2,142.92万 | -7.68% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
CKBNervos Network
|
$0.001181 | $0.001202 | $0.001149 | $19.33万 | $5,880.29万 | -1.50% |
| 341 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.63万 | $912.15万 | -1.80% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.46万 | $932.56万 | -1.68% |
| 508 |
WALWalrus
|
$0.02874 | $0.02879 | $0.02754 | $19.63万 | $3,515.96万 | -0.07% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -1.01% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | -0.13% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.08万 | $265.00万 | 0.77% |
| 420 |
HEIHeima
|
$0.0945 | $0.0974 | $0.0918 | $29.29万 | $636.12万 | -2.68% |
相关站点
共 40 个
Worldcoin _BTC行情
Ethena USDe _比特币
Arbitrum _比特币行情
Hyperliquid _比特币行情
Gram _币种排行
Ethena _数字货币市值
EUR _比特币行情
Cardano _比特币行情
PAX Gold _以太坊ETH价格
Celo _数字货币市值
First Digital _比特币行情
TSLAB _比特币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
Pump.fun _BTC行情
Haedal _比特币
Ethena USDe _比特币行情
Cosmos _以太坊ETH价格
TSLAB _币种排行
LITEB _比特币行情
Artificial _以太坊ETH价格
Gram _BTC行情
INTCB _BTC行情
SNDKB _比特币
GOOGLB _比特币行情
CRWVB _比特币行情
Artificial _以太坊ETH价格
SNXXB _比特币行情
1000CAT _数字货币市值
Litecoin _比特币
Nomina _比特币
Aster _BTC行情
BNB _比特币
Solana _以太坊ETH价格
Official _以太坊ETH价格
Bitcoin Cash _币种排行
Nomina _加密货币行情
TSLAB _币种排行
Hashflow _比特币行情