NEO
NEO · 美元计价
$1.931
-0.97%
≈ ￥12.7446
(-$0.02)
更新于 2026-11-03 16:45:02
24H 最高$1.98
24H 最低$1.92
今日开盘$1.95
24H 成交量$23.63万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $52.52万 | $1.93亿 | -4.70% |
| 513 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.44万 | $291.54万 | -3.44% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 554 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01128 | $16.02万 | $2,168.41万 | 1.06% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 389 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.50万 | $2,142.92万 | -3.05% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001152 | $0.001209 | $0.001149 | $20.86万 | $5,880.29万 | -4.08% |
| 348 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.71万 | $912.15万 | -3.09% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $349.63万 | $932.56万 | 3.98% |
| 530 |
WALWalrus
|
$0.02765 | $0.0289 | $0.02754 | $17.75万 | $3,515.96万 | -3.25% |
| 170 |
LUNCTerra Classic
|
$0.00004061 | $0.00004179 | $0.00004012 | $98.12万 | $2.76亿 | -2.45% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $142.98万 | $5.33亿 | -1.29% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.51% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.96万 | $636.12万 | -4.93% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
NBISB _比特币行情
GOOGLB _币种排行
Pendle _数字货币市值
Aptos _数字货币市值
Filecoin _比特币行情
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNB _币种排行
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _BTC行情
Filecoin _比特币
1000CAT _BTC行情
MegaETH _数字货币市值
Plasma _BTC行情
QQQB _币种排行
Sui _币种排行
United Stables _以太坊ETH价格
Pepe _BTC行情
SNXXB _比特币行情
USD1 _以太坊ETH价格
LITEB _比特币
Quant _以太坊ETH价格
Solana _加密货币行情
Cosmos _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _数字货币市值
TRON _比特币行情
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Plasma _比特币
Hedera _比特币行情
Huma Finance _以太坊ETH价格
Ethereum _比特币
Huma Finance _比特币行情
MSTRB _币种排行
Pudgy Penguins _币种排行
LITEB _币种排行
Stellar _以太坊ETH价格