OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CVXConvex Finance
|
$1.91 | $2.02 | $1.90 | $59.80万 | $1.93亿 | -5.02% |
| 584 |
PORTOFC Porto
|
$0.402 | $0.411 | $0.396 | $13.19万 | $291.54万 | -1.71% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $19.89万 | $2,168.41万 | -1.30% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.49% |
| 402 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $32.42万 | $2,142.92万 | -4.53% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.54万 | $5,880.29万 | -4.07% |
| 342 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.80万 | $912.15万 | -4.62% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.60% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $355.61万 | $932.56万 | 4.94% |
| 532 |
WALWalrus
|
$0.02776 | $0.0289 | $0.02759 | $17.76万 | $3,515.96万 | -2.90% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.55 | $0.516 | $146.41万 | $5.33亿 | -1.96% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 484 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.78万 | $636.12万 | -5.01% |
相关站点
共 40 个
MARSCOIN _BTC行情
Lisk _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
SOXLB _BTC行情
Filecoin _比特币
Initia _比特币行情
Worldcoin _币种排行
Artificial _加密货币行情
AAPLB _比特币
USD1 _比特币行情
Initia _数字货币市值
Stellar _数字货币市值
DRAMB _加密货币行情
Ethena _数字货币市值
Bitcoin Cash _数字货币市值
TQQQB _币种排行
AMDB _比特币行情
NVDAB _币种排行
BitTensor _比特币
Gitcoin _以太坊ETH价格
Lisk _币种排行
BitTensor _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
TSLAB _BTC行情
Litecoin _币种排行
MARSCOIN _比特币行情
XRP _币种排行
Bubblemaps _比特币行情
GOOGLB _币种排行
Aave _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _比特币
AMDB _比特币
Artificial _数字货币市值
THORChain _BTC行情
GOOGLB _以太坊ETH价格
Gram _加密货币行情
SOXLB _比特币行情