Pendle
PENDLE · 美元计价
$1.414
-7.16%
≈ ￥9.3324
(-$0.11)
更新于 2026-11-15 15:10:01
24H 最高$1.53
24H 最低$1.33
今日开盘$1.523
24H 成交量$385.61万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $147.37万 | $1.51亿 | -9.19% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.97万 | $246.83万 | -4.83% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.46万 | $893.18万 | -8.43% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.00908 | $0.00994 | $0.0087 | $16.39万 | $1,787.09万 | -8.56% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.76% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 240 |
AVaulta
|
$0.0655 | $0.0684 | $0.0615 | $72.41万 | $1.02亿 | -4.10% |
| 357 |
EDUEDU Coin
|
$0.043 | $0.0448 | $0.04 | $39.02万 | $1,730.80万 | -3.59% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.28万 | $4,262.22万 | -7.84% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00326 | $0.00276 | $98.58万 | $717.16万 | -9.82% |
| 195 |
REQRequest
|
$0.0407 | $0.051 | $0.0381 | $99.88万 | $3,185.80万 | -11.52% |
| 73 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $506.11万 | $1,089.13万 | -2.28% |
| 276 |
WALWalrus
|
$0.02417 | $0.02566 | $0.0226 | $58.18万 | $3,076.43万 | -5.40% |
| 138 |
LUNCTerra Classic
|
$0.00003435 | $0.00003642 | $0.00003252 | $177.00万 | $2.41亿 | -5.68% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4701 | $0.4771 | $0.4324 | $319.89万 | $4.62亿 | 2.46% |
| 393 |
CITYManchester City Fan Token
|
$0.221 | $0.24 | $0.211 | $33.75万 | $225.96万 | -7.14% |
| 373 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.64万 | $522.73万 | -6.25% |