Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 00:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CVXConvex Finance
|
$1.893 | $1.99 | $1.87 | $44.52万 | $1.93亿 | -4.39% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.07万 | $291.54万 | 0.25% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.21万 | $1,079.20万 | 0.20% |
| 394 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 462 |
WOOWOO
|
$0.01204 | $0.01231 | $0.01137 | $23.34万 | $2,168.41万 | 4.33% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.24% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 430 |
AVaulta
|
$0.0802 | $0.0811 | $0.0773 | $27.24万 | $1.22亿 | 1.65% |
| 270 |
EDUEDU Coin
|
$0.0503 | $0.0532 | $0.0492 | $55.12万 | $2,142.92万 | -4.55% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.001171 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.43% |
| 329 |
KATKatana Network
|
$0.00379 | $0.00391 | $0.00369 | $40.65万 | $912.15万 | -2.57% |
| 683 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.91万 | $3,843.91万 | 0.00% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $301.66万 | $932.56万 | 3.03% |
| 515 |
WALWalrus
|
$0.02843 | $0.029 | $0.02754 | $18.58万 | $3,515.96万 | 0.64% |
| 170 |
LUNCTerra Classic
|
$0.00004101 | $0.00004166 | $0.00004012 | $92.80万 | $2.76亿 | 0.59% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $123.03万 | $5.33亿 | -1.40% |
| 500 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.46万 | $265.00万 | -0.76% |
| 415 |
HEIHeima
|
$0.095 | $0.097 | $0.0918 | $29.41万 | $636.12万 | -1.96% |
相关站点
共 40 个
Official _BTC行情
Ondo _以太坊ETH价格
BNB _数字货币市值
Aave _比特币行情
Celo _比特币行情
USDC _BTC行情
Celestia _以太坊ETH价格
SNXXB _比特币
Lisk _以太坊ETH价格
Official _币种排行
Ethereum _币种排行
BFUSD _币种排行
Caldera _以太坊ETH价格
Dogecoin _比特币行情
Stellar _加密货币行情
Bitcoin Cash _数字货币市值
BEAMX _比特币
NFPrompt _比特币
Chainlink _币种排行
INTCB _比特币行情
Avalanche _比特币行情
EUR _以太坊ETH价格
ZAMA _BTC行情
Pepe _以太坊ETH价格
Sui _BTC行情
RWUSD _币种排行
Ethena _BTC行情
THORChain _数字货币市值
Nomina _数字货币市值
GOOGLB _币种排行
Celo _加密货币行情
Starknet _比特币行情
BFUSD _币种排行
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格
THORChain _加密货币行情
SNDKB _比特币行情