Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $93.88万 | $2.02亿 | 0.15% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.49万 | $301.83万 | -2.14% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 396 |
ROBOFabric Protocol
|
$0.00522 | $0.00533 | $0.00494 | $25.91万 | $1,119.67万 | 3.57% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.01152 | $0.01174 | $0.01127 | $26.11万 | $2,150.24万 | 0.35% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.30万 | $1,545.47万 | -2.72% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 517 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | -0.61% |
| 464 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -2.87% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001224 | $13.68万 | $6,174.81万 | -1.52% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.36万 | $969.52万 | -0.24% |
| 614 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.39% |
| 67 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $291.12万 | $1,037.41万 | 0.29% |
| 514 |
WALWalrus
|
$0.02955 | $0.03058 | $0.0295 | $13.39万 | $3,727.21万 | -2.19% |
| 339 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.74% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $103.81万 | $5.33亿 | -0.29% |
| 540 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.27万 | $271.92万 | -2.17% |
| 231 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.46% |
相关站点
共 40 个
Plasma _数字货币市值
SNDKB _币种排行
Stellar _数字货币市值
Cardano _BTC行情
SuperRare _比特币行情
Reserve Rights _BTC行情
Dash _比特币
Uniswap _加密货币行情
Gram _加密货币行情
Celo _比特币
Dogecoin _BTC行情
Renzo _数字货币市值
Plume _比特币
Bubblemaps _以太坊ETH价格
Stacks _数字货币市值
THORChain _BTC行情
Gravity _比特币
Uniswap _币种排行
MSTRB _比特币
Arbitrum _比特币行情
NVDAB _以太坊ETH价格
TRON _数字货币市值
Solana _以太坊ETH价格
Renzo _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _BTC行情
MSTRB _以太坊ETH价格
Lisk _数字货币市值
Vanar Chain _比特币行情
Aptos _数字货币市值
TONToken _比特币行情
SOXLB _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _币种排行
Plasma _加密货币行情
DODO _BTC行情
Renzo _币种排行
Quant _比特币行情
Eigenlayer _BTC行情
Plume _币种排行