Ravencoin
RVN · 美元计价
$0.001323
-3.57%
≈ ￥0.0087318
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.001376
24H 最低$0.001288
今日开盘$0.001372
24H 成交量$39.47万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.24万 | $1.93亿 | -5.51% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.11万 | $291.54万 | -3.16% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 454 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.91万 | $1,079.20万 | -4.34% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.37万 | $2,168.41万 | -0.43% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.36% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 496 |
AVaulta
|
$0.0799 | $0.0812 | $0.0773 | $21.09万 | $1.22亿 | -1.60% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.73万 | $2,142.92万 | -4.88% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001171 | $0.001217 | $0.001154 | $21.24万 | $5,880.29万 | -3.78% |
| 323 |
KATKatana Network
|
$0.00377 | $0.00401 | $0.00369 | $43.42万 | $912.15万 | -5.99% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.80% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $360.03万 | $932.56万 | 1.87% |
| 533 |
WALWalrus
|
$0.0278 | $0.02892 | $0.0277 | $17.67万 | $3,515.96万 | -3.87% |
| 176 |
LUNCTerra Classic
|
$0.00004065 | $0.00004236 | $0.00004012 | $92.89万 | $2.76亿 | -4.01% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.55 | $0.5218 | $141.03万 | $5.33亿 | 0.13% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 474 |
HEIHeima
|
$0.0944 | $0.0989 | $0.093 | $22.88万 | $636.12万 | -4.55% |
相关站点
共 40 个
CRCLB _数字货币市值
Polkadot _币种排行
1000CAT _以太坊ETH价格
TSLAB _数字货币市值
Zcash _比特币
Hyperliquid _比特币
Litecoin _加密货币行情
Aerodrome _币种排行
Aave _比特币行情
Litecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _比特币
Quant _数字货币市值
Litecoin _加密货币行情
NVDAB _BTC行情
THORChain _比特币行情
Arbitrum _币种排行
Bitcoin Cash _BTC行情
Zcash _加密货币行情
KORUB _数字货币市值
Cardano _BTC行情
TSLAB _BTC行情
Plasma _BTC行情
TONToken _币种排行
RWUSD _BTC行情
Official _币种排行
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Injective _比特币行情
Aave _数字货币市值
Chainlink _数字货币市值
Official _数字货币市值
TONToken _数字货币市值
Hedera _BTC行情
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
AMDB _比特币
MARSCOIN _比特币
Tether Gold _以太坊ETH价格