云储币
SC · 美元计价
$0.000715
-0.28%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.49万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVXConvex Finance
|
$1.903 | $1.96 | $1.81 | $46.47万 | $1.78亿 | -0.47% |
| 562 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.00万 | $291.54万 | -0.99% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 563 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $14.91万 | $1,079.20万 | 0.60% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01208 | $0.01241 | $0.01175 | $25.34万 | $2,168.41万 | 0.42% |
| 629 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.54万 | $1,482.78万 | -0.72% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 420 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.18万 | $1.36亿 | 0.50% |
| 470 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $21.91万 | $4,408.56万 | 3.21% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
CKBNervos Network
|
$0.001157 | $0.001186 | $0.001104 | $18.41万 | $5,827.09万 | -2.45% |
| 366 |
KATKatana Network
|
$0.00376 | $0.00385 | $0.00363 | $35.85万 | $912.15万 | -2.34% |
| 673 |
REQRequest
|
$0.0499 | $0.0505 | $0.0486 | $5.58万 | $3,985.98万 | -0.60% |
| 122 |
ERACaldera
|
$0.0674 | $0.0676 | $0.062 | $179.40万 | $932.56万 | 4.50% |
| 406 |
WALWalrus
|
$0.02894 | $0.02979 | $0.0274 | $28.75万 | $7,606.39万 | 1.08% |
| 177 |
LUNCTerra Classic
|
$0.00004097 | $0.00004163 | $0.00003963 | $90.20万 | $2.26亿 | -0.70% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5144 | $0.5439 | $0.5054 | $166.95万 | $5.36亿 | -2.96% |
| 542 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.51万 | $265.00万 | -1.52% |
| 423 |
HEIHeima
|
$0.093 | $0.0959 | $0.0902 | $26.82万 | $636.12万 | -2.52% |
相关站点
共 40 个
INTWB _BTC行情
LayerZero _BTC行情
Gram _币种排行
Ondo _币种排行
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _比特币行情
INTWB _BTC行情
恒星币 _比特币行情
应用链 _数字货币市值
AAPLB _加密货币行情
MarsCoin _比特币行情
INTWB _BTC行情
Polkadot _BTC行情
Hedera _以太坊ETH价格
Zama _数字货币市值
THORChain _比特币
Starknet _比特币
比特现金 _加密货币行情
THORChain _币种排行
MarsCoin _数字货币市值
Saga _币种排行
Aerodrome _比特币
Quant _BTC行情
THORChain _以太坊ETH价格
Initia _比特币行情
Solana _BTC行情
Ondo _币种排行
Ripple USD _比特币
Uniswap _比特币
Tether Gold _比特币行情
USD1 _币种排行
Hedera _币种排行
恒星币 _加密货币行情
USD1 _以太坊ETH价格
Zama _加密货币行情
Filecoin _数字货币市值
波场 _加密货币行情
牛来 _数字货币市值
Plasma _比特币