Sentient
SENT · 美元计价
$0.01951
-1.81%
≈ ￥0.128766
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01987
24H 成交量$57.68万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CVXConvex Finance
|
$1.915 | $2.06 | $1.91 | $59.90万 | $1.93亿 | -5.62% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.63% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $19.33万 | $2,168.41万 | -0.78% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 516 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -3.68% |
| 473 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0505 | $23.18万 | $2,142.92万 | -5.61% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
CKBNervos Network
|
$0.001154 | $0.001232 | $0.001154 | $23.32万 | $5,880.29万 | -5.87% |
| 315 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $44.81万 | $912.15万 | -6.80% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.40% |
| 87 |
ERACaldera
|
$0.0657 | $0.0674 | $0.0606 | $332.09万 | $932.56万 | 2.50% |
| 539 |
WALWalrus
|
$0.02776 | $0.02931 | $0.02776 | $17.37万 | $3,515.96万 | -4.44% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $139.74万 | $5.33亿 | 1.86% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 474 |
HEIHeima
|
$0.0937 | $0.1 | $0.0934 | $23.16万 | $636.12万 | -5.16% |
相关站点
共 40 个
NFPrompt _比特币行情
First Digital _币种排行
MegaETH _比特币
MegaETH _数字货币市值
Huma Finance _BTC行情
Bitcoin Cash _以太坊ETH价格
Artificial _比特币行情
DRAMB _比特币行情
TONToken _币种排行
PAX Gold _以太坊ETH价格
Injective _比特币
INTCB _数字货币市值
Plasma _加密货币行情
Lisk _比特币行情
Internet _加密货币行情
Injective _加密货币行情
Avalanche _比特币行情
Ethereum _BTC行情
AMDB _比特币
BNCB _加密货币行情
Chainlink _比特币行情
LayerZero _比特币行情
Celo _加密货币行情
TSLAB _以太坊ETH价格
NVDAB _比特币
SNXXB _BTC行情
牛来 _以太坊ETH价格
Ondo _比特币行情
BitTensor _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _币种排行
Sui _比特币行情
Quant _比特币
Bitcoin _币种排行
TRON _币种排行
NFPrompt _比特币行情
Sui _币种排行
United Stables _比特币
TRON _加密货币行情
OFFICIAL TRUMP _数字货币市值