Steem
STEEM · 美元计价
$0.04734
-5.87%
≈ ￥0.312444
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05029
24H 成交量$58.20万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $64.71万 | $1.93亿 | -4.73% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.56万 | $291.54万 | -1.96% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 444 |
ROBOFabric Protocol
|
$0.00486 | $0.00515 | $0.00478 | $26.87万 | $1,079.20万 | -5.08% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 1.82% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.86万 | $5,880.29万 | -4.72% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.60万 | $912.15万 | -5.72% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 0.60% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.22万 | $932.56万 | -4.15% |
| 552 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.94% |
| 195 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.36% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 476 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.19万 | $265.00万 | -4.48% |
| 471 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.59万 | $636.12万 | -4.34% |
相关站点
共 40 个
ZAMA _数字货币市值
LITEB _比特币行情
Aave _比特币
XRP _加密货币行情
Aptos _比特币行情
BNB _币种排行
XRP _数字货币市值
Origin _币种排行
Chainlink _比特币行情
Bitcoin _以太坊ETH价格
BNCB _比特币
Haedal _数字货币市值
Ondo _比特币
Gram _加密货币行情
Litecoin _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
SNDKB _比特币行情
Avalanche _BTC行情
LITEB _加密货币行情
Ripple USD _BTC行情
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Zcash _币种排行
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Aptos _加密货币行情
Quant _比特币行情
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
CRWVB _以太坊ETH价格
BNB _以太坊ETH价格
Initia _BTC行情
INTCB _BTC行情
Bitcoin _比特币
Quant _比特币行情
MegaETH _以太坊ETH价格
NBISB _比特币行情