Thena
THE · 美元计价
$0.0457
-3.79%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$17.07万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.92 | $61.49万 | $1.93亿 | -5.93% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
| 478 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.16万 | $2,142.92万 | -4.29% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $21.00万 | $5,880.29万 | -4.82% |
| 321 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $43.41万 | $912.15万 | -5.79% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 90 |
ERACaldera
|
$0.0642 | $0.0658 | $0.0606 | $316.35万 | $932.56万 | -1.08% |
| 558 |
WALWalrus
|
$0.02796 | $0.02931 | $0.02786 | $15.80万 | $3,515.96万 | -4.21% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.22万 | $2.76亿 | -4.25% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.24% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.84万 | $265.00万 | -4.82% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.87万 | $636.12万 | -4.95% |
相关站点
共 40 个
Sophon _加密货币行情
NFPrompt _币种排行
QQQB _币种排行
MSTRB _币种排行
First Digital _以太坊ETH价格
Aster _比特币
PAX Gold _比特币
TSLAB _加密货币行情
GOOGLB _BTC行情
Quant _币种排行
Litecoin _BTC行情
BNCB _币种排行
MRVLB _以太坊ETH价格
Ethena USDe _币种排行
Mitosis _加密货币行情
Ethena USDe _数字货币市值
NFPrompt _币种排行
Filecoin _比特币行情
Initia _以太坊ETH价格
MUB _比特币行情
BNCB _加密货币行情
SKHYB _比特币
QQQB _比特币行情
BNB _BTC行情
SNXXB _比特币
Internet _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
Mitosis _数字货币市值
Cardano _以太坊ETH价格
Solana _以太坊ETH价格
Dogecoin _币种排行
Dogecoin _币种排行
Pump.fun _比特币
1000CAT _数字货币市值
THORChain _币种排行
LITEB _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _以太坊ETH价格
TSLAB _比特币