Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.76万 | $1.93亿 | -3.07% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $19.11万 | $291.54万 | -0.99% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.58万 | $1,079.20万 | -1.61% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 534 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01136 | $17.65万 | $2,168.41万 | 2.11% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 436 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $27.24万 | $1.22亿 | 0.00% |
| 355 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $37.44万 | $2,142.92万 | -5.01% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001171 | $0.001209 | $0.001149 | $19.31万 | $5,880.29万 | -2.01% |
| 335 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.59万 | $912.15万 | -0.77% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $322.75万 | $932.56万 | 2.07% |
| 524 |
WALWalrus
|
$0.02827 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.09% |
| 172 |
LUNCTerra Classic
|
$0.00004119 | $0.00004179 | $0.00004012 | $92.07万 | $2.76亿 | -0.39% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.46万 | $5.33亿 | 0.17% |
| 459 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.10万 | $265.00万 | -0.76% |
| 429 |
HEIHeima
|
$0.0937 | $0.0976 | $0.0918 | $28.05万 | $636.12万 | -2.90% |
相关站点
共 40 个
牛来 _BTC行情
Pump.fun _加密货币行情
BNCB _BTC行情
Gitcoin _币种排行
Haedal _以太坊ETH价格
Worldcoin _BTC行情
KORUB _比特币
Celo _BTC行情
Avalanche _BTC行情
AMDB _数字货币市值
MSTRB _加密货币行情
Litecoin _币种排行
Pendle _比特币行情
Pendle _比特币
Near Protocol _BTC行情
XRP _加密货币行情
THORChain _加密货币行情
MUB _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _比特币
Filecoin _比特币
Ondo _比特币
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _比特币
Avalanche _比特币行情
Zcash _比特币
INTWB _数字货币市值
THORChain _比特币行情
GOOGLB _比特币行情
Ethereum _以太坊ETH价格
Cosmos _以太坊ETH价格
Ondo _数字货币市值
Starknet _BTC行情
Dogecoin _币种排行
Starknet _加密货币行情
Celestia _加密货币行情
Cardano _以太坊ETH价格
LITEB _币种排行