Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 23:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CVXConvex Finance
|
$1.885 | $2.00 | $1.88 | $47.52万 | $1.93亿 | -4.99% |
| 506 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $19.56万 | $291.54万 | 0.50% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 484 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.38万 | $1,079.20万 | 0.00% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 517 |
WOOWOO
|
$0.01207 | $0.01216 | $0.01137 | $18.41万 | $2,168.41万 | 4.50% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -0.48% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.62万 | $1.22亿 | 1.01% |
| 274 |
EDUEDU Coin
|
$0.0498 | $0.0532 | $0.0492 | $53.45万 | $2,142.92万 | -6.04% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001178 | $0.001201 | $0.001149 | $19.54万 | $5,880.29万 | -1.59% |
| 342 |
KATKatana Network
|
$0.00384 | $0.00391 | $0.00369 | $38.96万 | $912.15万 | -1.03% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.60% |
| 84 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $310.71万 | $932.56万 | 0.94% |
| 510 |
WALWalrus
|
$0.02864 | $0.029 | $0.02754 | $19.23万 | $3,515.96万 | 0.60% |
| 162 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.38万 | $2.76亿 | -0.02% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.55 | $0.5151 | $133.42万 | $5.33亿 | 0.55% |
| 464 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.54万 | $265.00万 | 1.54% |
| 421 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.04万 | $636.12万 | -1.66% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BNCB _币种排行
Gram _币种排行
MSTRB _币种排行
Acet _BTC行情
牛来 _以太坊ETH价格
BFUSD _BTC行情
Haedal _币种排行
Near Protocol _BTC行情
MARSCOIN _加密货币行情
ZAMA _比特币
Starknet _数字货币市值
Huma Finance _BTC行情
LayerZero _比特币行情
SNXXB _数字货币市值
Near Protocol _比特币行情
牛来 _BTC行情
Dogecoin _数字货币市值
Injective _比特币
BEAMX _以太坊ETH价格
Acet _BTC行情
CRCLB _BTC行情
Nomina _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _币种排行
NVDAB _BTC行情
BitTensor _以太坊ETH价格
Near Protocol _币种排行
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _币种排行
QQQB _比特币
Zcash _比特币行情
Solana _以太坊ETH价格
Cosmos _比特币行情
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
Plasma _BTC行情