Stellar
XLM · 美元计价
$0.162
-4.31%
≈ ￥1.0692
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.1693
24H 最低$0.1611
今日开盘$0.1693
24H 成交量$587.48万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CVXConvex Finance
|
$1.922 | $2.05 | $1.91 | $57.54万 | $1.93亿 | -5.88% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -3.63% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 452 |
ROBOFabric Protocol
|
$0.00488 | $0.00509 | $0.00478 | $26.34万 | $1,079.20万 | -3.94% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $20.11万 | $2,168.41万 | -1.63% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.57% |
| 420 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $29.42万 | $2,142.92万 | -6.34% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001227 | $0.001154 | $21.29万 | $5,880.29万 | -4.81% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -6.03% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | -0.20% |
| 83 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $347.92万 | $932.56万 | 3.57% |
| 536 |
WALWalrus
|
$0.02789 | $0.02919 | $0.02775 | $17.75万 | $3,515.96万 | -4.45% |
| 176 |
LUNCTerra Classic
|
$0.00004074 | $0.0000425 | $0.00004012 | $92.95万 | $2.76亿 | -4.03% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.55 | $0.5218 | $137.37万 | $5.33亿 | 0.47% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 476 |
HEIHeima
|
$0.0943 | $0.0995 | $0.093 | $23.11万 | $636.12万 | -5.23% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
Ethereum _币种排行
牛来 _比特币行情
BFUSD _加密货币行情
Injective _BTC行情
Gram _加密货币行情
LayerZero _比特币
Arbitrum _币种排行
Origin _比特币
MegaETH _BTC行情
Eigenlayer _BTC行情
Haedal _比特币行情
Ethereum _比特币行情
MegaETH _以太坊ETH价格
Nomina _比特币行情
Origin _BTC行情
Litecoin _以太坊ETH价格
EUR _数字货币市值
1000CAT _BTC行情
Hedera _BTC行情
United Stables _加密货币行情
TQQQB _以太坊ETH价格
XRP _BTC行情
INTCB _以太坊ETH价格
Aave _数字货币市值
INTCB _加密货币行情
Plasma _比特币
Celestia _BTC行情
Haedal _比特币行情
MARSCOIN _BTC行情
Celestia _币种排行
SKHYB _比特币行情
EUR _比特币行情
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
Dogecoin _BTC行情
INTWB _BTC行情
Pudgy Penguins _数字货币市值
CRCLB _加密货币行情