Boundless
ZKC · 美元计价
$0.0307
-1.92%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.0313
24H 最低$0.03
今日开盘$0.0313
24H 成交量$27.38万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVXConvex Finance
|
$1.928 | $1.98 | $1.87 | $44.96万 | $1.93亿 | -2.48% |
| 503 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.78万 | $291.54万 | 0.74% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 501 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.89万 | $1,079.20万 | 1.22% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 455 |
WOOWOO
|
$0.01203 | $0.01231 | $0.01137 | $23.46万 | $2,168.41万 | 4.07% |
| 653 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $7.27万 | $1,482.78万 | -0.48% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 427 |
AVaulta
|
$0.0812 | $0.0812 | $0.0773 | $27.48万 | $1.22亿 | 3.31% |
| 262 |
EDUEDU Coin
|
$0.0513 | $0.0532 | $0.0492 | $56.36万 | $2,142.92万 | -2.29% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $19.32万 | $5,880.29万 | -1.60% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.29万 | $912.15万 | -2.31% |
| 685 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.81万 | $3,843.91万 | 0.00% |
| 87 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $298.93万 | $932.56万 | 3.35% |
| 518 |
WALWalrus
|
$0.0285 | $0.029 | $0.02754 | $18.36万 | $3,515.96万 | 0.67% |
| 166 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $94.35万 | $2.76亿 | -0.17% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5412 | $0.5151 | $113.53万 | $5.33亿 | 0.39% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.41万 | $265.00万 | -0.75% |
| 413 |
HEIHeima
|
$0.0951 | $0.0963 | $0.0918 | $29.24万 | $636.12万 | -1.25% |
相关站点
共 40 个
GOOGLB _币种排行
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _BTC行情
Dash _加密货币行情
Chainlink _加密货币行情
Pepe _币种排行
Dash _币种排行
XRP _比特币行情
牛来 _数字货币市值
BEAMX _BTC行情
SKHYB _比特币
XRP _加密货币行情
Litecoin _数字货币市值
SOXLB _加密货币行情
NFPrompt _加密货币行情
TRON _币种排行
Worldcoin _币种排行
Initia _BTC行情
SNDKB _币种排行
BEAMX _比特币行情
Bubblemaps _BTC行情
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _币种排行
SOXSB _加密货币行情
Aster _比特币行情
1000CAT _加密货币行情
THORChain _币种排行
ZAMA _数字货币市值
Hedera _币种排行
THORChain _以太坊ETH价格
Ripple USD _数字货币市值
USDC _币种排行
Caldera _比特币行情
Cosmos _以太坊ETH价格
MSTRB _数字货币市值
QQQB _BTC行情